Twitter Facebook YouTube (281) 862-2201 Home Careers YouTube

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
0.89 0.07 (8.54%)  05/23/2018 Delayed 15 minutes 
Open$0.90Daily Range$0.89-$0.90
Prev. Close$0.8252 Week Range$0.67-$1.25
Volume1,005  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.84 x 2000 shares$0.89 x 1145 shares05/23 4:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF0.84100015:53
DADA0.84100015:55
NITE0.82530012:08
CDEL0.81100010:17
CANT0.80100008:30
WEDB0.65100005/22
LAFC0.65100010/31
CSTI0.60100008:30
VFIN0.000110000>year
MAXM0.00011000007:35
PUMA0.00011000008:10
DBOXU01/11
MCAPU07:01
MMIDAsk PriceAsk SizeDate/Time
DADA0.89114513:27
CDEL0.90985010:17
CSTI0.91100008:30
WEDB0.92100005/22
NITE0.92400009:30
CANT1.0010008:30
LAFC4.20100>year
PUMA4.2010008:10
VFIN5.00100>year
MAXM8.0010007:35
DBOXU01/11
MCAPU07:01
ETRFU09:14

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link