Twitter Facebook YouTube (281) 862-2201 Home Careers YouTube

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
0.86 0.06 (7.50%)  02/23/2018 Delayed 15 minutes 
Open$0.80Daily Range$0.80-$0.90
Prev. Close$0.8052 Week Range$0.67-$1.25
Volume12,504  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.78 x 1000 shares$0.90 x 9375 shares02/23 5:00 PM EST
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
NITE0.78100002/16
WEDB0.77100002/23
DADA0.77100002/23
CANT0.75100002/23
ETRF0.702500002/23
LAFC0.65100010/31
CSTI0.53100002/23
VFIN0.000110000>year
PUMA0.00011000002/22
MAXM0.00011000002/23
MITRU>year
MCAPU02/23
CDELU02/23
OTCXU02/23
cDBOXU01/11
MMIDAsk PriceAsk SizeDate/Time
NITE0.90937502/23
CSTI0.9075100002/23
ETRF0.92600002/23
DADA1.0010002/23
CDEL1.0050002/23
CANT1.0010002/23
WEDB2.0010001/25
LAFC4.20100>year
PUMA4.2010002/22
VFIN5.00100>year
MAXM8.0010002/23
MITRU>year
MCAPU02/23
OTCXU02/23
cDBOXU01/11

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link