Twitter Facebook YouTube Home Careers

DPDW Level 2 Quote


Deep Down, Inc. [DPDW: OTCQX U.S.]
0.96 0.06 (6.67%)  09/22/2017 Delayed 15 minutes 
Open$0.965Daily Range$0.96-$0.965
Prev. Close$0.9052 Week Range$0.75-$1.45
Volume6,700  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$0.91 x 1000 shares$0.95 x 12500 shares09/22 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
CSTI0.91100011:56
NITE0.90200009:33
ETRF0.89500009:30
DADA0.89100009/19
WEDB0.85100009/19
CDEL0.811115013:50
PUMA0.75100008:10
LAFC0.715100008/14
CANT0.715100008:30
VFIN0.000110000>year
MAXM0.00011000007:35
MITRU>year
MMIDAsk PriceAsk SizeDate/Time
CDEL0.951250013:50
ETRF0.961000013:46
CSTI0.97100011:56
NITE0.998990009:31
CANT1.1310008:30
PUMA1.3010008:10
WEDB4.2010007/12
DADA4.20100>year
LAFC4.2010012/27
VFIN5.00100>year
MAXM8.0010007:35
MITRU>year

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link